2017-12-22T08:54:02.304Z|I-OCEAN7-304-0616641|  25.87  10.198  35.637  32.314 1487.6945 15:50:16.71M
2017-12-22T08:54:07.368Z|I-OCEAN7-304-0616641|  25.80  10.199  35.590  32.266 1487.6361 15:50:21.78M
2017-12-22T08:54:12.429Z|I-OCEAN7-304-0616641|  25.80  10.199  35.581  32.257 1487.6270 15:50:26.84M
2017-12-22T08:54:17.498Z|I-OCEAN7-304-0616641|  25.79  10.200  35.579  32.255 1487.6263 15:50:31.90M
2017-12-22T08:54:22.563Z|I-OCEAN7-304-0616641|  25.87  10.200  35.641  32.317 1487.7045 15:50:36.97M
2017-12-22T08:54:27.625Z|I-OCEAN7-304-0616641|  25.86  10.201  35.608  32.283 1487.6646 15:50:42.05M
2017-12-22T08:54:32.690Z|I-OCEAN7-304-0616641|  25.86  10.201  35.665  32.340 1487.7346 15:50:47.11M
2017-12-22T08:54:37.759Z|I-OCEAN7-304-0616641|  25.85  10.201  35.664  32.340 1487.7339 15:50:52.18M
2017-12-22T08:54:42.823Z|I-OCEAN7-304-0616641|  25.85  10.201  35.705  32.380 1487.7843 15:50:57.25M
2017-12-22T08:54:47.887Z|I-OCEAN7-304-0616641|  25.85  10.201  35.714  32.389 1487.7958 15:51:02.31M
2017-12-22T08:54:52.954Z|I-OCEAN7-304-0616641|  25.78  10.202  35.676  32.351 1487.7494 15:51:07.37M
2017-12-22T08:54:58.019Z|I-OCEAN7-304-0616641|  25.84  10.202  35.634  32.308 1487.6984 15:51:12.44M