2017-12-22T08:46:02.180Z|I-OCEAN7-304-0616641|  25.95  10.203  35.556  32.229 1487.6084 15:42:16.57M
2017-12-22T08:46:07.242Z|I-OCEAN7-304-0616641|  25.89  10.202  35.555  32.228 1487.6055 15:42:21.63M
2017-12-22T08:46:12.308Z|I-OCEAN7-304-0616641|  25.90  10.202  35.555  32.228 1487.6044 15:42:26.69M
2017-12-22T08:46:17.374Z|I-OCEAN7-304-0616641|  25.90  10.202  35.502  32.175 1487.5391 15:42:31.76M
2017-12-22T08:46:22.439Z|I-OCEAN7-304-0616641|  25.95  10.202  35.009  31.679 1486.9377 15:42:36.82M
2017-12-22T08:46:27.243Z|I-OCEAN7-304-0616641|  25.89  10.202  34.807  31.476 1486.6907 15:42:41.89M
2017-12-22T08:46:32.307Z|I-OCEAN7-304-0616641|  25.90  10.202  34.740  31.409 1486.6104 15:42:46.69M
2017-12-22T08:46:37.372Z|I-OCEAN7-304-0616641|  25.90  10.202  34.592  31.260 1486.4301 15:42:51.76M
2017-12-22T08:46:42.437Z|I-OCEAN7-304-0616641|  25.90  10.202  35.322  31.993 1487.3208 15:42:56.82M
2017-12-22T08:46:47.503Z|I-OCEAN7-304-0616641|  25.90  10.201  35.710  32.386 1487.7905 15:43:01.88M
2017-12-22T08:46:52.569Z|I-OCEAN7-304-0616641|  25.90  10.201  35.913  32.590 1488.0378 15:43:06.95M
2017-12-22T08:46:57.630Z|I-OCEAN7-304-0616641|  25.94  10.200  36.003  32.682 1488.1489 15:43:12.03M