2017-12-22T08:43:04.907Z|I-OCEAN7-304-0616641|  25.97  10.205  35.685  32.357 1487.7710 15:39:19.29M
2017-12-22T08:43:09.974Z|I-OCEAN7-304-0616641|  25.97  10.205  35.650  32.321 1487.7278 15:39:24.35M
2017-12-22T08:43:15.038Z|I-OCEAN7-304-0616641|  25.88  10.204  35.587  32.258 1487.6476 15:39:29.42M
2017-12-22T08:43:20.101Z|I-OCEAN7-304-0616641|  25.93  10.204  35.641  32.313 1487.7145 15:39:34.48M
2017-12-22T08:43:25.169Z|I-OCEAN7-304-0616641|  25.92  10.204  35.641  32.314 1487.7147 15:39:39.55M
2017-12-22T08:43:30.232Z|I-OCEAN7-304-0616641|  25.97  10.204  35.695  32.367 1487.7802 15:39:44.61M
2017-12-22T08:43:35.294Z|I-OCEAN7-304-0616641|  25.88  10.204  35.685  32.358 1487.7672 15:39:49.67M
2017-12-22T08:43:40.363Z|I-OCEAN7-304-0616641|  25.90  10.204  35.684  32.357 1487.7659 15:39:54.73M
2017-12-22T08:43:45.425Z|I-OCEAN7-304-0616641|  25.87  10.204  35.597  32.269 1487.6583 15:39:59.80M
2017-12-22T08:43:50.490Z|I-OCEAN7-304-0616641|  25.91  10.203  35.602  32.275 1487.6656 15:40:04.86M
2017-12-22T08:43:55.555Z|I-OCEAN7-304-0616641|  25.91  10.204  35.603  32.275 1487.6670 15:40:09.93M