2017-12-22T08:39:02.312Z|I-OCEAN7-304-0616641|  25.99  10.205  35.597  32.267 1487.6642 15:35:16.68M
2017-12-22T08:39:07.118Z|I-OCEAN7-304-0616641|  26.05  10.206  35.572  32.242 1487.6365 15:35:21.74M
2017-12-22T08:39:12.184Z|I-OCEAN7-304-0616641|  25.97  10.206  35.573  32.243 1487.6360 15:35:26.55M
2017-12-22T08:39:17.246Z|I-OCEAN7-304-0616641|  26.06  10.206  35.606  32.276 1487.6802 15:35:31.61M
2017-12-22T08:39:22.311Z|I-OCEAN7-304-0616641|  26.04  10.206  35.614  32.283 1487.6891 15:35:36.67M
2017-12-22T08:39:27.375Z|I-OCEAN7-304-0616641|  26.04  10.206  35.615  32.285 1487.6901 15:35:41.74M
2017-12-22T08:39:32.440Z|I-OCEAN7-304-0616641|  26.04  10.206  35.594  32.264 1487.6639 15:35:46.80M
2017-12-22T08:39:37.506Z|I-OCEAN7-304-0616641|  26.03  10.206  35.594  32.264 1487.6648 15:35:51.87M
2017-12-22T08:39:42.573Z|I-OCEAN7-304-0616641|  26.00  10.206  35.595  32.265 1487.6648 15:35:56.93M
2017-12-22T08:39:47.639Z|I-OCEAN7-304-0616641|  26.07  10.206  35.596  32.266 1487.6664 15:36:02.02M
2017-12-22T08:39:52.444Z|I-OCEAN7-304-0616641|  25.98  10.206  35.558  32.228 1487.6201 15:36:07.08M
2017-12-22T08:39:57.508Z|I-OCEAN7-304-0616641|  26.06  10.206  35.629  32.299 1487.7070 15:36:11.87M