2017-12-22T08:37:00.755Z|I-OCEAN7-304-0616641|  26.04  10.205  35.606  32.277 1487.6772 15:33:15.12M
2017-12-22T08:37:05.821Z|I-OCEAN7-304-0616641|  26.04  10.205  35.630  32.301 1487.7070 15:33:20.19M
2017-12-22T08:37:10.885Z|I-OCEAN7-304-0616641|  26.03  10.205  35.664  32.335 1487.7479 15:33:25.25M
2017-12-22T08:37:15.997Z|I-OCEAN7-304-0616641|  26.04  10.205  35.658  32.329 1487.7407 15:33:30.31M
2017-12-22T08:37:21.017Z|I-OCEAN7-304-0616641|  26.03  10.205  35.703  32.374 1487.7942 15:33:35.42M
2017-12-22T08:37:26.078Z|I-OCEAN7-304-0616641|  26.09  10.205  35.748  32.420 1487.8512 15:33:40.44M
2017-12-22T08:37:31.144Z|I-OCEAN7-304-0616641|  26.07  10.205  35.738  32.409 1487.8381 15:33:45.50M
2017-12-22T08:37:36.209Z|I-OCEAN7-304-0616641|  26.10  10.205  35.737  32.408 1487.8376 15:33:50.57M
2017-12-22T08:37:41.276Z|I-OCEAN7-304-0616641|  26.02  10.206  35.736  32.408 1487.8365 15:33:55.63M
2017-12-22T08:37:46.340Z|I-OCEAN7-304-0616641|  26.06  10.206  35.776  32.447 1487.8856 15:34:00.70M
2017-12-22T08:37:51.404Z|I-OCEAN7-304-0616641|  26.05  10.206  35.708  32.379 1487.8038 15:34:05.76M
2017-12-22T08:37:56.469Z|I-OCEAN7-304-0616641|  26.02  10.206  35.661  32.331 1487.7463 15:34:10.83M