2017-12-22T08:35:04.785Z|I-OCEAN7-304-0616641|  26.11  10.210  35.570  32.235 1487.6466 15:31:19.15M
2017-12-22T08:35:09.848Z|I-OCEAN7-304-0616641|  26.10  10.210  35.569  32.235 1487.6454 15:31:24.21M
2017-12-22T08:35:14.915Z|I-OCEAN7-304-0616641|  26.07  10.210  35.569  32.235 1487.6436 15:31:29.27M
2017-12-22T08:35:19.980Z|I-OCEAN7-304-0616641|  26.10  10.210  35.571  32.237 1487.6464 15:31:34.34M
2017-12-22T08:35:25.044Z|I-OCEAN7-304-0616641|  26.01  10.210  35.526  32.192 1487.5908 15:31:39.40M
2017-12-22T08:35:30.110Z|I-OCEAN7-304-0616641|  26.12  10.210  35.643  32.310 1487.7351 15:31:44.46M
2017-12-22T08:35:35.174Z|I-OCEAN7-304-0616641|  26.01  10.209  35.864  32.533 1488.0029 15:31:49.53M
2017-12-22T08:35:40.236Z|I-OCEAN7-304-0616641|  26.06  10.209  35.907  32.576 1488.0549 15:31:54.59M
2017-12-22T08:35:45.306Z|I-OCEAN7-304-0616641|  26.06  10.209  35.906  32.576 1488.0540 15:31:59.65M
2017-12-22T08:35:50.368Z|I-OCEAN7-304-0616641|  26.01  10.209  35.833  32.502 1487.9618 15:32:04.72M
2017-12-22T08:35:55.433Z|I-OCEAN7-304-0616641|  26.03  10.208  35.768  32.438 1487.8828 15:32:09.78M