2017-12-22T08:33:03.748Z|I-OCEAN7-304-0616641|  26.09  10.207  35.606  32.275 1487.6805 15:29:18.10M
2017-12-22T08:33:08.813Z|I-OCEAN7-304-0616641|  26.09  10.206  35.609  32.279 1487.6843 15:29:23.17M
2017-12-22T08:33:13.876Z|I-OCEAN7-304-0616641|  26.12  10.207  35.602  32.271 1487.6763 15:29:28.23M
2017-12-22T08:33:18.683Z|I-OCEAN7-304-0616641|  26.10  10.207  35.649  32.318 1487.7338 15:29:33.29M
2017-12-22T08:33:23.747Z|I-OCEAN7-304-0616641|  26.10  10.205  35.602  32.273 1487.6720 15:29:38.10M
2017-12-22T08:33:28.810Z|I-OCEAN7-304-0616641|  26.10  10.205  35.553  32.224 1487.6116 15:29:43.17M
2017-12-22T08:33:33.875Z|I-OCEAN7-304-0616641|  26.10  10.204  35.615  32.286 1487.6868 15:29:48.23M
2017-12-22T08:33:38.938Z|I-OCEAN7-304-0616641|  26.09  10.204  35.590  32.261 1487.6556 15:29:53.29M
2017-12-22T08:33:44.005Z|I-OCEAN7-304-0616641|  26.09  10.205  35.590  32.261 1487.6565 15:29:58.36M
2017-12-22T08:33:49.072Z|I-OCEAN7-304-0616641|  26.09  10.205  35.591  32.262 1487.6578 15:30:03.42M
2017-12-22T08:33:54.137Z|I-OCEAN7-304-0616641|  26.01  10.205  35.603  32.274 1487.6722 15:30:08.49M
2017-12-22T08:33:59.199Z|I-OCEAN7-304-0616641|  26.10  10.205  35.619  32.290 1487.6931 15:30:13.55M