2017-12-22T08:30:02.190Z|I-OCEAN7-304-0616641|  26.06  10.210  35.597  32.263 1487.6782 15:26:16.53M
2017-12-22T08:30:06.995Z|I-OCEAN7-304-0616641|  26.07  10.210  35.576  32.242 1487.6525 15:26:21.59M
2017-12-22T08:30:11.800Z|I-OCEAN7-304-0616641|  26.07  10.213  35.517  32.180 1487.5878 15:26:26.40M
2017-12-22T08:30:16.862Z|I-OCEAN7-304-0616641|  26.12  10.213  35.562  32.225 1487.6439 15:26:31.21M
2017-12-22T08:30:21.929Z|I-OCEAN7-304-0616641|  26.08  10.213  35.555  32.218 1487.6354 15:26:36.27M
2017-12-22T08:30:26.995Z|I-OCEAN7-304-0616641|  26.09  10.214  35.605  32.268 1487.6970 15:26:41.34M
2017-12-22T08:30:32.059Z|I-OCEAN7-304-0616641|  26.03  10.214  35.573  32.236 1487.6578 15:26:46.40M
2017-12-22T08:30:37.122Z|I-OCEAN7-304-0616641|  26.17  10.214  35.583  32.245 1487.6721 15:26:51.47M
2017-12-22T08:30:42.190Z|I-OCEAN7-304-0616641|  26.07  10.214  35.598  32.261 1487.6892 15:26:56.53M
2017-12-22T08:30:47.253Z|I-OCEAN7-304-0616641|  26.12  10.214  35.596  32.259 1487.6884 15:27:01.60M
2017-12-22T08:30:52.318Z|I-OCEAN7-304-0616641|  26.11  10.214  35.595  32.258 1487.6864 15:27:06.66M
2017-12-22T08:30:57.383Z|I-OCEAN7-304-0616641|  26.11  10.214  35.608  32.271 1487.7018 15:27:11.72M