2017-12-22T08:28:00.891Z|I-OCEAN7-304-0616641|  26.14  10.213  35.615  32.279 1487.7085 15:24:15.23M
2017-12-22T08:28:05.954Z|I-OCEAN7-304-0616641|  26.14  10.213  35.641  32.305 1487.7393 15:24:20.30M
2017-12-22T08:28:11.018Z|I-OCEAN7-304-0616641|  26.12  10.213  35.630  32.294 1487.7260 15:24:25.36M
2017-12-22T08:28:16.084Z|I-OCEAN7-304-0616641|  26.12  10.213  35.629  32.293 1487.7250 15:24:30.42M
2017-12-22T08:28:21.151Z|I-OCEAN7-304-0616641|  26.18  10.213  35.632  32.296 1487.7289 15:24:35.49M
2017-12-22T08:28:26.216Z|I-OCEAN7-304-0616641|  26.12  10.213  35.619  32.284 1487.7130 15:24:40.55M
2017-12-22T08:28:31.280Z|I-OCEAN7-304-0616641|  26.14  10.213  35.613  32.277 1487.7047 15:24:45.62M
2017-12-22T08:28:36.344Z|I-OCEAN7-304-0616641|  26.10  10.212  35.599  32.263 1487.6879 15:24:50.68M
2017-12-22T08:28:41.413Z|I-OCEAN7-304-0616641|  26.11  10.212  35.599  32.263 1487.6870 15:24:55.74M
2017-12-22T08:28:46.476Z|I-OCEAN7-304-0616641|  26.08  10.212  35.640  32.304 1487.7363 15:25:00.81M
2017-12-22T08:28:51.540Z|I-OCEAN7-304-0616641|  26.17  10.212  35.647  32.312 1487.7468 15:25:05.87M
2017-12-22T08:28:56.607Z|I-OCEAN7-304-0616641|  26.09  10.213  35.663  32.327 1487.7653 15:25:10.93M