2017-12-22T08:26:04.654Z|I-OCEAN7-304-0616641|  26.19  10.215  35.702  32.365 1487.8201 15:22:19.00M
2017-12-22T08:26:09.717Z|I-OCEAN7-304-0616641|  26.19  10.214  35.625  32.288 1487.7244 15:22:24.06M
2017-12-22T08:26:14.786Z|I-OCEAN7-304-0616641|  26.18  10.214  35.626  32.289 1487.7240 15:22:29.12M
2017-12-22T08:26:19.853Z|I-OCEAN7-304-0616641|  26.18  10.213  35.599  32.263 1487.6906 15:22:34.19M
2017-12-22T08:26:24.916Z|I-OCEAN7-304-0616641|  26.11  10.213  35.676  32.340 1487.7831 15:22:39.26M
2017-12-22T08:26:29.983Z|I-OCEAN7-304-0616641|  26.17  10.213  35.667  32.331 1487.7740 15:22:44.32M
2017-12-22T08:26:35.047Z|I-OCEAN7-304-0616641|  26.09  10.214  35.682  32.346 1487.7916 15:22:49.38M
2017-12-22T08:26:40.111Z|I-OCEAN7-304-0616641|  26.18  10.214  35.674  32.338 1487.7833 15:22:54.45M
2017-12-22T08:26:45.176Z|I-OCEAN7-304-0616641|  26.12  10.213  35.661  32.325 1487.7657 15:22:59.51M
2017-12-22T08:26:50.242Z|I-OCEAN7-304-0616641|  26.14  10.213  35.624  32.288 1487.7195 15:23:04.57M
2017-12-22T08:26:55.047Z|I-OCEAN7-304-0616641|  26.21  10.213  35.652  32.316 1487.7543 15:23:09.64M