2017-12-22T08:24:03.099Z|I-OCEAN7-304-0616641|  26.18  10.217  35.641  32.301 1487.7518 15:20:17.42M
2017-12-22T08:24:08.162Z|I-OCEAN7-304-0616641|  26.23  10.217  35.694  32.355 1487.8174 15:20:22.49M
2017-12-22T08:24:13.227Z|I-OCEAN7-304-0616641|  26.13  10.217  35.704  32.365 1487.8280 15:20:27.55M
2017-12-22T08:24:18.294Z|I-OCEAN7-304-0616641|  26.23  10.217  35.705  32.366 1487.8297 15:20:32.62M
2017-12-22T08:24:23.357Z|I-OCEAN7-304-0616641|  26.12  10.217  35.703  32.364 1487.8254 15:20:37.68M
2017-12-22T08:24:28.418Z|I-OCEAN7-304-0616641|  26.12  10.217  35.660  32.321 1487.7728 15:20:42.74M
2017-12-22T08:24:33.485Z|I-OCEAN7-304-0616641|  26.12  10.217  35.695  32.356 1487.8151 15:20:47.80M
2017-12-22T08:24:38.552Z|I-OCEAN7-304-0616641|  26.13  10.217  35.685  32.346 1487.8041 15:20:52.87M
2017-12-22T08:24:43.619Z|I-OCEAN7-304-0616641|  26.14  10.217  35.683  32.344 1487.8020 15:20:57.94M
2017-12-22T08:24:48.681Z|I-OCEAN7-304-0616641|  26.16  10.217  35.632  32.293 1487.7397 15:21:03.02M
2017-12-22T08:24:53.747Z|I-OCEAN7-304-0616641|  26.16  10.217  35.624  32.284 1487.7295 15:21:08.08M
2017-12-22T08:24:58.813Z|I-OCEAN7-304-0616641|  26.16  10.217  35.640  32.301 1487.7494 15:21:13.15M