2017-12-22T08:22:01.800Z|I-OCEAN7-304-0616641|  26.11  10.217  35.666  32.326 1487.7809 15:18:16.13M
2017-12-22T08:22:06.863Z|I-OCEAN7-304-0616641|  26.19  10.218  35.687  32.347 1487.8091 15:18:21.19M
2017-12-22T08:22:11.926Z|I-OCEAN7-304-0616641|  26.17  10.218  35.697  32.357 1487.8209 15:18:26.26M
2017-12-22T08:22:16.993Z|I-OCEAN7-304-0616641|  26.17  10.218  35.698  32.358 1487.8221 15:18:31.32M
2017-12-22T08:22:22.059Z|I-OCEAN7-304-0616641|  26.17  10.218  35.666  32.326 1487.7839 15:18:36.38M
2017-12-22T08:22:27.123Z|I-OCEAN7-304-0616641|  26.25  10.218  35.639  32.299 1487.7527 15:18:41.45M
2017-12-22T08:22:32.190Z|I-OCEAN7-304-0616641|  26.17  10.218  35.646  32.305 1487.7599 15:18:46.51M
2017-12-22T08:22:37.250Z|I-OCEAN7-304-0616641|  26.26  10.218  35.685  32.345 1487.8096 15:18:51.58M
2017-12-22T08:22:42.317Z|I-OCEAN7-304-0616641|  26.26  10.218  35.685  32.345 1487.8085 15:18:56.64M
2017-12-22T08:22:47.122Z|I-OCEAN7-304-0616641|  26.21  10.218  35.670  32.330 1487.7891 15:19:01.70M
2017-12-22T08:22:52.188Z|I-OCEAN7-304-0616641|  26.21  10.217  35.668  32.328 1487.7858 15:19:06.51M
2017-12-22T08:22:57.251Z|I-OCEAN7-304-0616641|  26.21  10.217  35.625  32.285 1487.7330 15:19:11.58M