2017-12-22T08:17:03.225Z|I-OCEAN7-304-0616641|  26.29  10.220  35.708  32.366 1487.8417 15:13:17.53M
2017-12-22T08:17:08.289Z|I-OCEAN7-304-0616641|  26.19  10.220  35.707  32.365 1487.8395 15:13:22.60M
2017-12-22T08:17:13.356Z|I-OCEAN7-304-0616641|  26.30  10.220  35.706  32.365 1487.8398 15:13:27.66M
2017-12-22T08:17:18.418Z|I-OCEAN7-304-0616641|  26.17  10.220  35.649  32.307 1487.7677 15:13:32.73M
2017-12-22T08:17:23.483Z|I-OCEAN7-304-0616641|  26.27  10.219  35.659  32.318 1487.7811 15:13:37.79M
2017-12-22T08:17:28.595Z|I-OCEAN7-304-0616641|  26.26  10.219  35.661  32.320 1487.7819 15:13:42.85M
2017-12-22T08:17:33.615Z|I-OCEAN7-304-0616641|  26.26  10.219  35.699  32.358 1487.8275 15:13:47.96M
2017-12-22T08:17:38.680Z|I-OCEAN7-304-0616641|  26.25  10.219  35.729  32.389 1487.8652 15:13:53.00M
2017-12-22T08:17:43.743Z|I-OCEAN7-304-0616641|  26.13  10.219  35.681  32.340 1487.8037 15:13:58.07M
2017-12-22T08:17:48.810Z|I-OCEAN7-304-0616641|  26.18  10.219  35.658  32.316 1487.7765 15:14:03.13M
2017-12-22T08:17:53.875Z|I-OCEAN7-304-0616641|  26.23  10.219  35.658  32.317 1487.7772 15:14:08.19M
2017-12-22T08:17:58.940Z|I-OCEAN7-304-0616641|  26.22  10.218  35.658  32.317 1487.7765 15:14:13.26M