2017-12-22T08:13:00.366Z|I-OCEAN7-304-0616641|  26.28  10.223  35.698  32.353 1487.8363 15:09:14.67M
2017-12-22T08:13:05.431Z|I-OCEAN7-304-0616641|  26.23  10.222  35.676  32.332 1487.8092 15:09:19.73M
2017-12-22T08:13:10.495Z|I-OCEAN7-304-0616641|  26.28  10.222  35.670  32.326 1487.8016 15:09:24.79M
2017-12-22T08:13:15.560Z|I-OCEAN7-304-0616641|  26.26  10.222  35.670  32.326 1487.8003 15:09:29.85M
2017-12-22T08:13:20.624Z|I-OCEAN7-304-0616641|  26.26  10.222  35.661  32.317 1487.7894 15:09:34.92M
2017-12-22T08:13:25.785Z|I-OCEAN7-304-0616641|  26.26  10.221  35.661  32.317 1487.7880 15:09:40.00M
2017-12-22T08:13:30.757Z|I-OCEAN7-304-0616641|  26.23  10.222  35.692  32.349 1487.8268 15:09:45.16M
2017-12-22T08:13:35.820Z|I-OCEAN7-304-0616641|  26.26  10.222  35.684  32.340 1487.8171 15:09:50.13M
2017-12-22T08:13:40.887Z|I-OCEAN7-304-0616641|  26.26  10.222  35.668  32.324 1487.7985 15:09:55.19M
2017-12-22T08:13:45.953Z|I-OCEAN7-304-0616641|  26.30  10.222  35.609  32.264 1487.7269 15:10:00.26M
2017-12-22T08:13:50.754Z|I-OCEAN7-304-0616641|  26.24  10.223  35.640  32.296 1487.7656 15:10:05.33M
2017-12-22T08:13:55.819Z|I-OCEAN7-304-0616641|  26.24  10.223  35.640  32.296 1487.7654 15:10:10.13M