2017-12-22T08:11:04.131Z|I-OCEAN7-304-0616641|  26.31  10.222  35.708  32.364 1487.8488 15:07:18.43M
2017-12-22T08:11:09.197Z|I-OCEAN7-304-0616641|  26.30  10.223  35.683  32.339 1487.8187 15:07:23.49M
2017-12-22T08:11:14.261Z|I-OCEAN7-304-0616641|  26.29  10.223  35.656  32.312 1487.7864 15:07:28.56M
2017-12-22T08:11:19.327Z|I-OCEAN7-304-0616641|  26.26  10.223  35.657  32.312 1487.7866 15:07:33.62M
2017-12-22T08:11:24.393Z|I-OCEAN7-304-0616641|  26.26  10.223  35.826  32.483 1487.9928 15:07:38.69M
2017-12-22T08:11:29.459Z|I-OCEAN7-304-0616641|  26.26  10.222  35.950  32.608 1488.1427 15:07:43.75M
2017-12-22T08:11:34.524Z|I-OCEAN7-304-0616641|  26.17  10.222  35.955  32.614 1488.1473 15:07:48.82M
2017-12-22T08:11:39.586Z|I-OCEAN7-304-0616641|  26.26  10.222  35.922  32.580 1488.1074 15:07:53.88M
2017-12-22T08:11:44.653Z|I-OCEAN7-304-0616641|  26.26  10.222  35.897  32.555 1488.0784 15:07:58.94M
2017-12-22T08:11:49.458Z|I-OCEAN7-304-0616641|  26.26  10.222  35.862  32.520 1488.0360 15:08:04.03M
2017-12-22T08:11:54.523Z|I-OCEAN7-304-0616641|  26.32  10.222  35.813  32.469 1487.9772 15:08:08.82M
2017-12-22T08:11:59.587Z|I-OCEAN7-304-0616641|  26.30  10.223  35.784  32.440 1487.9427 15:08:13.88M