2017-12-22T08:09:03.092Z|I-OCEAN7-304-0616641|  26.27  10.221  35.646  32.302 1487.7695 15:05:17.39M
2017-12-22T08:09:08.159Z|I-OCEAN7-304-0616641|  26.33  10.222  35.646  32.302 1487.7710 15:05:22.45M
2017-12-22T08:09:13.223Z|I-OCEAN7-304-0616641|  26.26  10.222  35.682  32.339 1487.8145 15:05:27.52M
2017-12-22T08:09:18.287Z|I-OCEAN7-304-0616641|  26.26  10.221  35.672  32.329 1487.8010 15:05:32.58M
2017-12-22T08:09:23.350Z|I-OCEAN7-304-0616641|  26.26  10.221  35.670  32.327 1487.7975 15:05:37.64M
2017-12-22T08:09:28.158Z|I-OCEAN7-304-0616641|  26.33  10.220  35.668  32.326 1487.7947 15:05:42.70M
2017-12-22T08:09:33.222Z|I-OCEAN7-304-0616641|  26.27  10.220  35.665  32.323 1487.7900 15:05:47.52M
2017-12-22T08:09:38.287Z|I-OCEAN7-304-0616641|  26.28  10.220  35.682  32.340 1487.8102 15:05:52.58M
2017-12-22T08:09:43.352Z|I-OCEAN7-304-0616641|  26.27  10.220  35.651  32.309 1487.7714 15:05:57.64M
2017-12-22T08:09:48.417Z|I-OCEAN7-304-0616641|  26.27  10.220  35.627  32.285 1487.7434 15:06:02.71M
2017-12-22T08:09:53.527Z|I-OCEAN7-304-0616641|  26.27  10.219  35.633  32.292 1487.7473 15:06:07.77M
2017-12-22T08:09:58.547Z|I-OCEAN7-304-0616641|  26.27  10.219  35.634  32.293 1487.7483 15:06:12.88M