2017-12-22T08:04:05.040Z|I-OCEAN7-304-0616641|  26.34  10.222  35.679  32.335 1487.8134 15:00:19.33M
2017-12-22T08:04:10.107Z|I-OCEAN7-304-0616641|  26.34  10.222  35.677  32.333 1487.8113 15:00:24.39M
2017-12-22T08:04:15.173Z|I-OCEAN7-304-0616641|  26.38  10.223  35.732  32.388 1487.8800 15:00:29.46M
2017-12-22T08:04:20.235Z|I-OCEAN7-304-0616641|  26.32  10.223  35.754  32.410 1487.9067 15:00:34.52M
2017-12-22T08:04:25.300Z|I-OCEAN7-304-0616641|  26.32  10.223  35.716  32.371 1487.8610 15:00:39.58M
2017-12-22T08:04:30.368Z|I-OCEAN7-304-0616641|  26.37  10.223  35.716  32.371 1487.8621 15:00:44.64M
2017-12-22T08:04:35.432Z|I-OCEAN7-304-0616641|  26.32  10.223  35.706  32.361 1487.8481 15:00:49.71M
2017-12-22T08:04:40.495Z|I-OCEAN7-304-0616641|  26.32  10.223  35.704  32.359 1487.8463 15:00:54.77M
2017-12-22T08:04:45.560Z|I-OCEAN7-304-0616641|  26.32  10.223  35.688  32.343 1487.8264 15:00:59.84M
2017-12-22T08:04:50.626Z|I-OCEAN7-304-0616641|  26.32  10.223  35.648  32.302 1487.7772 15:01:04.90M
2017-12-22T08:04:55.691Z|I-OCEAN7-304-0616641|  26.33  10.223  35.654  32.309 1487.7838 15:01:09.97M