2017-12-22T08:00:02.965Z|I-OCEAN7-304-0616641|  26.35  10.223  35.730  32.386 1487.8785 14:56:17.24M
2017-12-22T08:00:08.028Z|I-OCEAN7-304-0616641|  26.41  10.223  35.776  32.432 1487.9348 14:56:22.31M
2017-12-22T08:00:13.093Z|I-OCEAN7-304-0616641|  26.36  10.223  35.767  32.423 1487.9226 14:56:27.37M
2017-12-22T08:00:18.160Z|I-OCEAN7-304-0616641|  26.37  10.223  35.729  32.385 1487.8770 14:56:32.43M
2017-12-22T08:00:23.223Z|I-OCEAN7-304-0616641|  26.33  10.222  35.705  32.361 1487.8457 14:56:37.50M
2017-12-22T08:00:28.285Z|I-OCEAN7-304-0616641|  26.33  10.223  35.706  32.361 1487.8467 14:56:42.56M
2017-12-22T08:00:33.353Z|I-OCEAN7-304-0616641|  26.35  10.223  35.674  32.330 1487.8093 14:56:47.62M
2017-12-22T08:00:38.419Z|I-OCEAN7-304-0616641|  26.35  10.223  35.635  32.290 1487.7615 14:56:52.69M
2017-12-22T08:00:43.483Z|I-OCEAN7-304-0616641|  26.32  10.223  35.722  32.378 1487.8671 14:56:57.75M
2017-12-22T08:00:48.549Z|I-OCEAN7-304-0616641|  26.32  10.223  35.712  32.367 1487.8547 14:57:02.82M
2017-12-22T08:00:53.615Z|I-OCEAN7-304-0616641|  26.28  10.223  35.636  32.291 1487.7615 14:57:07.88M
2017-12-22T08:00:58.678Z|I-OCEAN7-304-0616641|  26.33  10.226  35.661  32.313 1487.8004 14:57:12.95M