2017-12-22T07:58:01.664Z|I-OCEAN7-304-0616641|  26.33  10.225  35.682  32.335 1487.8239 14:54:15.93M
2017-12-22T07:58:06.725Z|I-OCEAN7-304-0616641|  26.35  10.225  35.681  32.335 1487.8232 14:54:21.01M
2017-12-22T07:58:11.792Z|I-OCEAN7-304-0616641|  26.35  10.225  35.681  32.334 1487.8220 14:54:26.07M
2017-12-22T07:58:16.861Z|I-OCEAN7-304-0616641|  26.35  10.225  35.645  32.299 1487.7786 14:54:31.13M
2017-12-22T07:58:21.925Z|I-OCEAN7-304-0616641|  26.33  10.225  35.612  32.266 1487.7377 14:54:36.20M
2017-12-22T07:58:26.988Z|I-OCEAN7-304-0616641|  26.38  10.224  35.605  32.258 1487.7283 14:54:41.26M
2017-12-22T07:58:32.054Z|I-OCEAN7-304-0616641|  26.33  10.224  35.619  32.273 1487.7438 14:54:46.33M
2017-12-22T07:58:37.117Z|I-OCEAN7-304-0616641|  26.34  10.223  35.629  32.284 1487.7557 14:54:51.39M
2017-12-22T07:58:41.927Z|I-OCEAN7-304-0616641|  26.32  10.223  35.631  32.286 1487.7560 14:54:56.45M
2017-12-22T07:58:46.990Z|I-OCEAN7-304-0616641|  26.36  10.222  35.682  32.338 1487.8168 14:55:01.27M
2017-12-22T07:58:52.053Z|I-OCEAN7-304-0616641|  26.38  10.222  35.705  32.361 1487.8448 14:55:06.33M
2017-12-22T07:58:57.117Z|I-OCEAN7-304-0616641|  26.35  10.222  35.704  32.361 1487.8442 14:55:11.39M