2017-12-22T07:56:00.366Z|I-OCEAN7-304-0616641|  26.35  10.222  35.634  32.290 1487.7589 14:52:14.62M
2017-12-22T07:56:05.524Z|I-OCEAN7-304-0616641|  26.44  10.222  35.635  32.291 1487.7621 14:52:19.69M
2017-12-22T07:56:10.496Z|I-OCEAN7-304-0616641|  26.31  10.222  35.604  32.260 1487.7220 14:52:24.85M
2017-12-22T07:56:15.562Z|I-OCEAN7-304-0616641|  26.40  10.222  35.612  32.267 1487.7324 14:52:29.82M
2017-12-22T07:56:20.625Z|I-OCEAN7-304-0616641|  26.34  10.222  35.648  32.304 1487.7754 14:52:34.88M
2017-12-22T07:56:25.691Z|I-OCEAN7-304-0616641|  26.40  10.222  35.648  32.304 1487.7760 14:52:39.94M
2017-12-22T07:56:30.757Z|I-OCEAN7-304-0616641|  26.40  10.222  35.673  32.329 1487.8069 14:52:45.03M
2017-12-22T07:56:35.819Z|I-OCEAN7-304-0616641|  26.40  10.222  35.635  32.291 1487.7605 14:52:50.09M
2017-12-22T07:56:40.886Z|I-OCEAN7-304-0616641|  26.38  10.222  35.664  32.320 1487.7964 14:52:55.16M
2017-12-22T07:56:45.952Z|I-OCEAN7-304-0616641|  26.42  10.223  35.664  32.319 1487.7971 14:53:00.22M
2017-12-22T07:56:51.013Z|I-OCEAN7-304-0616641|  26.36  10.223  35.607  32.262 1487.7267 14:53:05.29M
2017-12-22T07:56:56.080Z|I-OCEAN7-304-0616641|  26.36  10.223  35.607  32.262 1487.7275 14:53:10.35M