2017-12-22T07:51:02.835Z|I-OCEAN7-304-0616641|  26.38  10.222  35.649  32.306 1487.7766 14:47:17.09M
2017-12-22T07:51:07.899Z|I-OCEAN7-304-0616641|  26.39  10.222  35.672  32.328 1487.8052 14:47:22.16M
2017-12-22T07:51:12.964Z|I-OCEAN7-304-0616641|  26.39  10.222  35.682  32.338 1487.8179 14:47:27.22M
2017-12-22T07:51:18.029Z|I-OCEAN7-304-0616641|  26.45  10.222  35.789  32.445 1487.9490 14:47:32.29M
2017-12-22T07:51:22.833Z|I-OCEAN7-304-0616641|  26.39  10.222  35.788  32.445 1487.9478 14:47:37.35M
2017-12-22T07:51:27.902Z|I-OCEAN7-304-0616641|  26.39  10.225  35.788  32.442 1487.9539 14:47:42.16M
2017-12-22T07:51:32.963Z|I-OCEAN7-304-0616641|  26.35  10.224  35.691  32.346 1487.8313 14:47:47.22M
2017-12-22T07:51:38.031Z|I-OCEAN7-304-0616641|  26.35  10.223  35.690  32.345 1487.8300 14:47:52.28M
2017-12-22T07:51:43.097Z|I-OCEAN7-304-0616641|  26.41  10.223  35.679  32.334 1487.8168 14:47:57.35M
2017-12-22T07:51:48.160Z|I-OCEAN7-304-0616641|  26.35  10.223  35.624  32.279 1487.7479 14:48:02.42M
2017-12-22T07:51:53.223Z|I-OCEAN7-304-0616641|  26.37  10.223  35.656  32.312 1487.7876 14:48:07.48M
2017-12-22T07:51:58.290Z|I-OCEAN7-304-0616641|  26.37  10.223  35.667  32.323 1487.8002 14:48:12.54M