2017-12-22T07:49:01.799Z|I-OCEAN7-304-0616641|  26.42  10.219  35.636  32.295 1487.7531 14:45:16.05M
2017-12-22T07:49:06.863Z|I-OCEAN7-304-0616641|  26.35  10.219  35.637  32.295 1487.7529 14:45:21.12M
2017-12-22T07:49:11.929Z|I-OCEAN7-304-0616641|  26.44  10.219  35.688  32.346 1487.8176 14:45:26.18M
2017-12-22T07:49:16.994Z|I-OCEAN7-304-0616641|  26.38  10.219  35.782  32.441 1487.9323 14:45:31.25M
2017-12-22T07:49:22.057Z|I-OCEAN7-304-0616641|  26.38  10.220  35.830  32.489 1487.9913 14:45:36.31M
2017-12-22T07:49:27.124Z|I-OCEAN7-304-0616641|  26.31  10.220  35.863  32.522 1488.0317 14:45:41.37M
2017-12-22T07:49:32.186Z|I-OCEAN7-304-0616641|  26.43  10.220  35.801  32.459 1487.9585 14:45:46.44M
2017-12-22T07:49:37.254Z|I-OCEAN7-304-0616641|  26.43  10.220  35.801  32.460 1487.9598 14:45:51.50M
2017-12-22T07:49:42.316Z|I-OCEAN7-304-0616641|  26.43  10.220  35.755  32.413 1487.9034 14:45:56.57M
2017-12-22T07:49:47.380Z|I-OCEAN7-304-0616641|  26.43  10.220  35.792  32.451 1487.9487 14:46:01.63M
2017-12-22T07:49:52.446Z|I-OCEAN7-304-0616641|  26.43  10.221  35.793  32.451 1487.9496 14:46:06.69M
2017-12-22T07:49:57.250Z|I-OCEAN7-304-0616641|  26.43  10.221  35.749  32.407 1487.8965 14:46:11.75M