2017-12-22T07:47:01.018Z|I-OCEAN7-304-0616641|  26.38  10.221  35.637  32.294 1487.7593 14:43:15.27M
2017-12-22T07:47:06.085Z|I-OCEAN7-304-0616641|  26.38  10.221  35.653  32.310 1487.7791 14:43:20.33M
2017-12-22T07:47:10.891Z|I-OCEAN7-304-0616641|  26.30  10.221  35.704  32.361 1487.8406 14:43:25.39M
2017-12-22T07:47:15.954Z|I-OCEAN7-304-0616641|  26.40  10.221  35.681  32.337 1487.8140 14:43:30.20M
2017-12-22T07:47:21.020Z|I-OCEAN7-304-0616641|  26.39  10.222  35.673  32.330 1487.8059 14:43:35.27M
2017-12-22T07:47:26.083Z|I-OCEAN7-304-0616641|  26.47  10.222  35.672  32.329 1487.8059 14:43:40.33M
2017-12-22T07:47:31.149Z|I-OCEAN7-304-0616641|  26.43  10.221  35.672  32.328 1487.8038 14:43:45.39M
2017-12-22T07:47:36.212Z|I-OCEAN7-304-0616641|  26.43  10.221  35.661  32.318 1487.7909 14:43:50.46M
2017-12-22T07:47:41.280Z|I-OCEAN7-304-0616641|  26.43  10.221  35.661  32.318 1487.7899 14:43:55.52M
2017-12-22T07:47:46.344Z|I-OCEAN7-304-0616641|  26.43  10.221  35.687  32.345 1487.8218 14:44:00.59M
2017-12-22T07:47:51.408Z|I-OCEAN7-304-0616641|  26.49  10.221  35.687  32.344 1487.8217 14:44:05.65M
2017-12-22T07:47:56.475Z|I-OCEAN7-304-0616641|  26.48  10.220  35.675  32.333 1487.8062 14:44:10.71M