2017-12-22T07:43:03.225Z|I-OCEAN7-304-0616641|  26.44  10.221  35.652  32.309 1487.7784 14:39:17.46M
2017-12-22T07:43:08.291Z|I-OCEAN7-304-0616641|  26.42  10.221  35.651  32.307 1487.7778 14:39:22.52M
2017-12-22T07:43:13.099Z|I-OCEAN7-304-0616641|  26.41  10.222  35.649  32.306 1487.7766 14:39:27.59M
2017-12-22T07:43:18.161Z|I-OCEAN7-304-0616641|  26.49  10.221  35.678  32.335 1487.8119 14:39:32.40M
2017-12-22T07:43:23.226Z|I-OCEAN7-304-0616641|  26.53  10.221  35.678  32.335 1487.8123 14:39:37.46M
2017-12-22T07:43:28.292Z|I-OCEAN7-304-0616641|  26.54  10.221  35.674  32.331 1487.8059 14:39:42.52M
2017-12-22T07:43:33.358Z|I-OCEAN7-304-0616641|  26.44  10.216  35.673  32.334 1487.7930 14:39:47.59M
2017-12-22T07:43:38.423Z|I-OCEAN7-304-0616641|  26.46  10.216  35.637  32.298 1487.7476 14:39:52.65M
2017-12-22T07:43:43.489Z|I-OCEAN7-304-0616641|  26.49  10.215  35.673  32.335 1487.7916 14:39:57.72M
2017-12-22T07:43:48.552Z|I-OCEAN7-304-0616641|  26.46  10.215  35.697  32.360 1487.8198 14:40:02.78M
2017-12-22T07:43:53.619Z|I-OCEAN7-304-0616641|  26.46  10.215  35.671  32.334 1487.7881 14:40:07.84M
2017-12-22T07:43:58.681Z|I-OCEAN7-304-0616641|  26.42  10.215  35.647  32.309 1487.7578 14:40:12.91M