2017-12-22T07:40:01.147Z|I-OCEAN7-304-0616641|  26.49  10.218  35.606  32.265 1487.7157 14:36:15.37M
2017-12-22T07:40:06.216Z|I-OCEAN7-304-0616641|  26.49  10.218  35.606  32.265 1487.7157 14:36:20.44M
2017-12-22T07:40:11.278Z|I-OCEAN7-304-0616641|  26.49  10.218  35.645  32.305 1487.7633 14:36:25.50M
2017-12-22T07:40:16.345Z|I-OCEAN7-304-0616641|  26.49  10.218  35.645  32.304 1487.7631 14:36:30.57M
2017-12-22T07:40:21.407Z|I-OCEAN7-304-0616641|  26.49  10.218  35.706  32.366 1487.8387 14:36:35.63M
2017-12-22T07:40:26.474Z|I-OCEAN7-304-0616641|  26.49  10.218  35.705  32.365 1487.8383 14:36:40.69M
2017-12-22T07:40:31.539Z|I-OCEAN7-304-0616641|  26.41  10.218  35.711  32.370 1487.8440 14:36:45.76M
2017-12-22T07:40:36.605Z|I-OCEAN7-304-0616641|  26.50  10.218  35.711  32.371 1487.8456 14:36:50.82M
2017-12-22T07:40:41.669Z|I-OCEAN7-304-0616641|  26.42  10.218  35.669  32.328 1487.7910 14:36:55.89M
2017-12-22T07:40:46.474Z|I-OCEAN7-304-0616641|  26.47  10.218  35.669  32.329 1487.7919 14:37:00.95M
2017-12-22T07:40:51.542Z|I-OCEAN7-304-0616641|  26.48  10.218  35.663  32.323 1487.7845 14:37:05.76M
2017-12-22T07:40:56.604Z|I-OCEAN7-304-0616641|  26.40  10.218  35.612  32.272 1487.7214 14:37:10.82M