2017-12-22T07:38:04.917Z|I-OCEAN7-304-0616641|  26.42  10.216  35.653  32.314 1487.7681 14:34:19.14M
2017-12-22T07:38:09.980Z|I-OCEAN7-304-0616641|  26.47  10.217  35.653  32.313 1487.7723 14:34:24.21M
2017-12-22T07:38:15.045Z|I-OCEAN7-304-0616641|  26.47  10.217  35.665  32.325 1487.7854 14:34:29.27M
2017-12-22T07:38:20.113Z|I-OCEAN7-304-0616641|  26.47  10.217  35.665  32.325 1487.7842 14:34:34.33M
2017-12-22T07:38:25.173Z|I-OCEAN7-304-0616641|  26.48  10.216  35.635  32.295 1487.7463 14:34:39.40M
2017-12-22T07:38:30.240Z|I-OCEAN7-304-0616641|  26.49  10.216  35.634  32.295 1487.7455 14:34:44.46M
2017-12-22T07:38:35.307Z|I-OCEAN7-304-0616641|  26.48  10.216  35.634  32.295 1487.7440 14:34:49.52M
2017-12-22T07:38:40.372Z|I-OCEAN7-304-0616641|  26.50  10.216  35.658  32.319 1487.7734 14:34:54.59M
2017-12-22T07:38:45.436Z|I-OCEAN7-304-0616641|  26.46  10.216  35.657  32.319 1487.7734 14:34:59.65M
2017-12-22T07:38:50.501Z|I-OCEAN7-304-0616641|  26.52  10.216  35.623  32.284 1487.7319 14:35:04.72M
2017-12-22T07:38:55.613Z|I-OCEAN7-304-0616641|  26.52  10.216  35.649  32.310 1487.7640 14:35:09.78M