2017-12-22T07:36:03.356Z|I-OCEAN7-304-0616641|  26.49  10.213  35.696  32.361 1487.8130 14:32:17.57M
2017-12-22T07:36:08.419Z|I-OCEAN7-304-0616641|  26.50  10.213  35.697  32.361 1487.8131 14:32:22.63M
2017-12-22T07:36:13.485Z|I-OCEAN7-304-0616641|  26.46  10.212  35.697  32.361 1487.8120 14:32:27.69M
2017-12-22T07:36:18.551Z|I-OCEAN7-304-0616641|  26.46  10.212  35.696  32.361 1487.8109 14:32:32.76M
2017-12-22T07:36:23.618Z|I-OCEAN7-304-0616641|  26.47  10.212  35.695  32.360 1487.8098 14:32:37.82M
2017-12-22T07:36:28.681Z|I-OCEAN7-304-0616641|  26.46  10.212  35.649  32.313 1487.7535 14:32:42.89M
2017-12-22T07:36:33.745Z|I-OCEAN7-304-0616641|  26.46  10.212  35.640  32.304 1487.7423 14:32:47.95M
2017-12-22T07:36:38.813Z|I-OCEAN7-304-0616641|  26.46  10.212  35.639  32.304 1487.7402 14:32:53.03M
2017-12-22T07:36:43.876Z|I-OCEAN7-304-0616641|  26.46  10.212  35.678  32.343 1487.7894 14:32:58.10M
2017-12-22T07:36:48.941Z|I-OCEAN7-304-0616641|  26.47  10.212  35.678  32.343 1487.7903 14:33:03.16M
2017-12-22T07:36:54.004Z|I-OCEAN7-304-0616641|  26.47  10.213  35.707  32.372 1487.8258 14:33:08.23M
2017-12-22T07:36:59.070Z|I-OCEAN7-304-0616641|  26.47  10.213  35.697  32.361 1487.8131 14:33:13.29M