2017-12-22T07:34:02.317Z|I-OCEAN7-304-0616641|  26.45  10.209  35.637  32.305 1487.7299 14:30:16.53M
2017-12-22T07:34:07.386Z|I-OCEAN7-304-0616641|  26.47  10.209  35.674  32.342 1487.7767 14:30:21.59M
2017-12-22T07:34:12.449Z|I-OCEAN7-304-0616641|  26.50  10.209  35.634  32.301 1487.7289 14:30:26.66M
2017-12-22T07:34:17.513Z|I-OCEAN7-304-0616641|  26.43  10.210  35.634  32.300 1487.7283 14:30:31.72M
2017-12-22T07:34:22.578Z|I-OCEAN7-304-0616641|  26.45  10.210  35.671  32.338 1487.7751 14:30:36.78M
2017-12-22T07:34:27.646Z|I-OCEAN7-304-0616641|  26.45  10.211  35.671  32.337 1487.7769 14:30:41.84M
2017-12-22T07:34:32.708Z|I-OCEAN7-304-0616641|  26.46  10.211  35.639  32.304 1487.7389 14:30:46.91M
2017-12-22T07:34:37.776Z|I-OCEAN7-304-0616641|  26.46  10.212  35.639  32.303 1487.7404 14:30:51.97M
2017-12-22T07:34:42.837Z|I-OCEAN7-304-0616641|  26.50  10.213  35.610  32.274 1487.7081 14:30:57.06M
2017-12-22T07:34:47.904Z|I-OCEAN7-304-0616641|  26.50  10.213  35.610  32.274 1487.7080 14:31:02.12M
2017-12-22T07:34:52.971Z|I-OCEAN7-304-0616641|  26.48  10.212  35.580  32.244 1487.6704 14:31:07.19M
2017-12-22T07:34:58.034Z|I-OCEAN7-304-0616641|  26.53  10.212  35.659  32.323 1487.7671 14:31:12.25M