2017-12-22T07:32:01.282Z|I-OCEAN7-304-0616641|  26.48  10.214  35.634  32.297 1487.7385 14:28:15.48M
2017-12-22T07:32:06.346Z|I-OCEAN7-304-0616641|  26.48  10.214  35.653  32.316 1487.7622 14:28:20.55M
2017-12-22T07:32:11.411Z|I-OCEAN7-304-0616641|  26.42  10.214  35.653  32.317 1487.7618 14:28:25.61M
2017-12-22T07:32:16.474Z|I-OCEAN7-304-0616641|  26.46  10.213  35.687  32.351 1487.8032 14:28:30.68M
2017-12-22T07:32:21.540Z|I-OCEAN7-304-0616641|  26.46  10.213  35.687  32.351 1487.8020 14:28:35.74M
2017-12-22T07:32:26.606Z|I-OCEAN7-304-0616641|  26.46  10.212  35.676  32.341 1487.7875 14:28:40.80M
2017-12-22T07:32:31.672Z|I-OCEAN7-304-0616641|  26.52  10.212  35.675  32.340 1487.7865 14:28:45.87M
2017-12-22T07:32:36.737Z|I-OCEAN7-304-0616641|  26.40  10.212  35.675  32.340 1487.7833 14:28:50.93M
2017-12-22T07:32:41.799Z|I-OCEAN7-304-0616641|  26.48  10.211  35.705  32.370 1487.8199 14:28:56.02M
2017-12-22T07:32:46.866Z|I-OCEAN7-304-0616641|  26.46  10.211  35.696  32.362 1487.8091 14:29:01.08M
2017-12-22T07:32:51.672Z|I-OCEAN7-304-0616641|  26.43  10.211  35.651  32.317 1487.7523 14:29:06.14M
2017-12-22T07:32:56.735Z|I-OCEAN7-304-0616641|  26.51  10.211  35.676  32.342 1487.7828 14:29:10.93M