2017-12-22T07:27:02.969Z|I-OCEAN7-304-0616641|  26.43  10.215  35.683  32.345 1487.8018 14:23:17.16M
2017-12-22T07:27:08.034Z|I-OCEAN7-304-0616641|  26.45  10.215  35.682  32.344 1487.8010 14:23:22.23M
2017-12-22T07:27:13.100Z|I-OCEAN7-304-0616641|  26.45  10.215  35.702  32.365 1487.8257 14:23:27.29M
2017-12-22T07:27:18.166Z|I-OCEAN7-304-0616641|  26.49  10.213  35.702  32.366 1487.8208 14:23:32.36M
2017-12-22T07:27:23.229Z|I-OCEAN7-304-0616641|  26.42  10.213  35.690  32.355 1487.8051 14:23:37.42M
2017-12-22T07:27:28.295Z|I-OCEAN7-304-0616641|  26.53  10.213  35.689  32.354 1487.8048 14:23:42.48M
2017-12-22T07:27:33.360Z|I-OCEAN7-304-0616641|  26.43  10.212  35.709  32.374 1487.8263 14:23:47.55M
2017-12-22T07:27:38.424Z|I-OCEAN7-304-0616641|  26.49  10.212  35.731  32.396 1487.8531 14:23:52.61M
2017-12-22T07:27:43.491Z|I-OCEAN7-304-0616641|  26.51  10.212  35.737  32.403 1487.8613 14:23:57.68M
2017-12-22T07:27:48.554Z|I-OCEAN7-304-0616641|  26.42  10.211  35.684  32.350 1487.7939 14:24:02.74M
2017-12-22T07:27:53.617Z|I-OCEAN7-304-0616641|  26.49  10.211  35.692  32.358 1487.8046 14:24:07.80M
2017-12-22T07:27:58.682Z|I-OCEAN7-304-0616641|  26.49  10.211  35.689  32.355 1487.8009 14:24:12.87M