2017-12-22T07:25:01.412Z|I-OCEAN7-304-0616641|  26.48  10.211  35.609  32.275 1487.7012 14:21:15.59M
2017-12-22T07:25:06.475Z|I-OCEAN7-304-0616641|  26.52  10.211  35.640  32.306 1487.7401 14:21:20.66M
2017-12-22T07:25:11.541Z|I-OCEAN7-304-0616641|  26.46  10.211  35.640  32.306 1487.7394 14:21:25.72M
2017-12-22T07:25:16.605Z|I-OCEAN7-304-0616641|  26.54  10.211  35.662  32.328 1487.7662 14:21:30.79M
2017-12-22T07:25:21.670Z|I-OCEAN7-304-0616641|  26.42  10.211  35.670  32.337 1487.7749 14:21:35.85M
2017-12-22T07:25:26.736Z|I-OCEAN7-304-0616641|  26.48  10.211  35.671  32.338 1487.7771 14:21:40.91M
2017-12-22T07:25:31.800Z|I-OCEAN7-304-0616641|  26.49  10.211  35.660  32.326 1487.7635 14:21:46.00M
2017-12-22T07:25:36.866Z|I-OCEAN7-304-0616641|  26.49  10.211  35.707  32.374 1487.8217 14:21:51.06M
2017-12-22T07:25:41.927Z|I-OCEAN7-304-0616641|  26.45  10.210  35.762  32.429 1487.8876 14:21:56.13M
2017-12-22T07:25:46.997Z|I-OCEAN7-304-0616641|  26.45  10.210  35.762  32.429 1487.8867 14:22:01.19M
2017-12-22T07:25:52.058Z|I-OCEAN7-304-0616641|  26.47  10.213  35.726  32.391 1487.8496 14:22:06.25M
2017-12-22T07:25:57.124Z|I-OCEAN7-304-0616641|  26.47  10.213  35.688  32.352 1487.8042 14:22:11.32M