2017-12-22T07:23:00.373Z|I-OCEAN7-304-0616641|  26.47  10.213  35.687  32.351 1487.8011 14:19:14.55M
2017-12-22T07:23:05.438Z|I-OCEAN7-304-0616641|  26.48  10.213  35.713  32.378 1487.8340 14:19:19.62M
2017-12-22T07:23:10.502Z|I-OCEAN7-304-0616641|  26.47  10.213  35.676  32.340 1487.7885 14:19:24.68M
2017-12-22T07:23:15.566Z|I-OCEAN7-304-0616641|  26.48  10.213  35.676  32.340 1487.7889 14:19:29.74M
2017-12-22T07:23:20.633Z|I-OCEAN7-304-0616641|  26.48  10.213  35.631  32.296 1487.7336 14:19:34.81M
2017-12-22T07:23:25.694Z|I-OCEAN7-304-0616641|  26.48  10.213  35.609  32.273 1487.7061 14:19:39.87M
2017-12-22T07:23:30.763Z|I-OCEAN7-304-0616641|  26.47  10.212  35.652  32.316 1487.7581 14:19:44.93M
2017-12-22T07:23:35.567Z|I-OCEAN7-304-0616641|  26.49  10.213  35.651  32.315 1487.7577 14:19:50.02M
2017-12-22T07:23:40.634Z|I-OCEAN7-304-0616641|  26.40  10.212  35.651  32.315 1487.7552 14:19:54.81M
2017-12-22T07:23:45.697Z|I-OCEAN7-304-0616641|  26.44  10.212  35.656  32.321 1487.7606 14:19:59.87M
2017-12-22T07:23:50.761Z|I-OCEAN7-304-0616641|  26.46  10.211  35.669  32.334 1487.7759 14:20:04.94M
2017-12-22T07:23:55.826Z|I-OCEAN7-304-0616641|  26.47  10.211  35.654  32.320 1487.7574 14:20:10.02M