2017-12-22T07:21:04.661Z|I-OCEAN7-304-0616641|  26.42  10.212  35.665  32.330 1487.7717 14:17:18.83M
2017-12-22T07:21:09.726Z|I-OCEAN7-304-0616641|  26.50  10.212  35.689  32.354 1487.8030 14:17:23.89M
2017-12-22T07:21:14.788Z|I-OCEAN7-304-0616641|  26.44  10.212  35.641  32.306 1487.7438 14:17:28.96M
2017-12-22T07:21:19.854Z|I-OCEAN7-304-0616641|  26.51  10.212  35.583  32.247 1487.6731 14:17:34.04M
2017-12-22T07:21:24.968Z|I-OCEAN7-304-0616641|  26.42  10.212  35.583  32.247 1487.6713 14:17:39.10M
2017-12-22T07:21:29.724Z|I-OCEAN7-304-0616641|  26.49  10.212  35.648  32.313 1487.7513 14:17:44.22M
2017-12-22T07:21:34.787Z|I-OCEAN7-304-0616641|  26.48  10.211  35.641  32.307 1487.7427 14:17:48.96M
2017-12-22T07:21:39.854Z|I-OCEAN7-304-0616641|  26.52  10.211  35.629  32.294 1487.7275 14:17:54.04M
2017-12-22T07:21:44.920Z|I-OCEAN7-304-0616641|  26.52  10.211  35.628  32.294 1487.7273 14:17:59.10M
2017-12-22T07:21:49.723Z|I-OCEAN7-304-0616641|  26.48  10.211  35.603  32.268 1487.6963 14:18:04.17M
2017-12-22T07:21:54.785Z|I-OCEAN7-304-0616641|  26.46  10.212  35.604  32.269 1487.6967 14:18:08.96M
2017-12-22T07:21:59.852Z|I-OCEAN7-304-0616641|  26.46  10.211  35.604  32.269 1487.6962 14:18:14.04M