2017-12-22T07:19:03.622Z|I-OCEAN7-304-0616641|  26.52  10.213  35.662  32.327 1487.7720 14:15:17.79M
2017-12-22T07:19:08.686Z|I-OCEAN7-304-0616641|  26.47  10.213  35.658  32.322 1487.7665 14:15:22.85M
2017-12-22T07:19:13.753Z|I-OCEAN7-304-0616641|  26.48  10.213  35.649  32.313 1487.7560 14:15:27.91M
2017-12-22T07:19:18.816Z|I-OCEAN7-304-0616641|  26.44  10.213  35.606  32.269 1487.7035 14:15:33.00M
2017-12-22T07:19:23.878Z|I-OCEAN7-304-0616641|  26.46  10.214  35.613  32.276 1487.7131 14:15:38.06M
2017-12-22T07:19:28.947Z|I-OCEAN7-304-0616641|  26.46  10.214  35.662  32.325 1487.7728 14:15:43.12M
2017-12-22T07:19:34.011Z|I-OCEAN7-304-0616641|  26.45  10.214  35.632  32.295 1487.7367 14:15:48.19M
2017-12-22T07:19:39.075Z|I-OCEAN7-304-0616641|  26.45  10.214  35.632  32.296 1487.7369 14:15:53.25M
2017-12-22T07:19:44.140Z|I-OCEAN7-304-0616641|  26.45  10.214  35.634  32.297 1487.7383 14:15:58.32M
2017-12-22T07:19:49.251Z|I-OCEAN7-304-0616641|  26.45  10.214  35.670  32.333 1487.7828 14:16:03.38M
2017-12-22T07:19:54.273Z|I-OCEAN7-304-0616641|  26.44  10.214  35.670  32.333 1487.7837 14:16:08.49M
2017-12-22T07:19:59.335Z|I-OCEAN7-304-0616641|  26.48  10.212  35.670  32.335 1487.7798 14:16:13.51M