2017-12-22T07:14:00.507Z|I-OCEAN7-304-0616641|  26.53  10.212  35.670  32.334 1487.7803 14:10:14.66M
2017-12-22T07:14:05.568Z|I-OCEAN7-304-0616641|  26.48  10.216  35.630  32.291 1487.7399 14:10:19.73M
2017-12-22T07:14:10.635Z|I-OCEAN7-304-0616641|  26.48  10.216  35.629  32.290 1487.7405 14:10:24.79M
2017-12-22T07:14:15.441Z|I-OCEAN7-304-0616641|  26.49  10.217  35.666  32.326 1487.7859 14:10:29.85M
2017-12-22T07:14:20.506Z|I-OCEAN7-304-0616641|  26.46  10.217  35.698  32.359 1487.8251 14:10:34.66M
2017-12-22T07:14:25.568Z|I-OCEAN7-304-0616641|  26.47  10.217  35.731  32.392 1487.8665 14:10:39.73M
2017-12-22T07:14:30.634Z|I-OCEAN7-304-0616641|  26.47  10.217  35.698  32.359 1487.8253 14:10:44.79M
2017-12-22T07:14:35.700Z|I-OCEAN7-304-0616641|  26.47  10.217  35.671  32.331 1487.7924 14:10:49.85M
2017-12-22T07:14:40.762Z|I-OCEAN7-304-0616641|  26.52  10.217  35.681  32.342 1487.8052 14:10:54.92M
2017-12-22T07:14:45.829Z|I-OCEAN7-304-0616641|  26.52  10.217  35.682  32.343 1487.8058 14:11:00.00M
2017-12-22T07:14:50.895Z|I-OCEAN7-304-0616641|  26.49  10.216  35.659  32.320 1487.7764 14:11:05.06M
2017-12-22T07:14:55.958Z|I-OCEAN7-304-0616641|  26.52  10.216  35.714  32.375 1487.8446 14:11:10.13M