2017-12-22T07:12:04.272Z|I-OCEAN7-304-0616641|  26.51  10.215  35.663  32.325 1487.7786 14:08:18.42M
2017-12-22T07:12:09.337Z|I-OCEAN7-304-0616641|  26.51  10.215  35.635  32.296 1487.7437 14:08:23.49M
2017-12-22T07:12:14.402Z|I-OCEAN7-304-0616641|  26.51  10.215  35.600  32.262 1487.7006 14:08:28.55M
2017-12-22T07:12:19.466Z|I-OCEAN7-304-0616641|  26.47  10.214  35.591  32.253 1487.6886 14:08:33.62M
2017-12-22T07:12:24.532Z|I-OCEAN7-304-0616641|  26.47  10.215  35.610  32.272 1487.7128 14:08:38.68M
2017-12-22T07:12:29.594Z|I-OCEAN7-304-0616641|  26.45  10.214  35.619  32.282 1487.7203 14:08:43.75M
2017-12-22T07:12:34.662Z|I-OCEAN7-304-0616641|  26.49  10.214  35.558  32.220 1487.6462 14:08:48.81M
2017-12-22T07:12:39.725Z|I-OCEAN7-304-0616641|  26.49  10.216  35.658  32.319 1487.7754 14:08:53.87M
2017-12-22T07:12:44.793Z|I-OCEAN7-304-0616641|  26.49  10.217  35.614  32.274 1487.7220 14:08:58.94M
2017-12-22T07:12:49.855Z|I-OCEAN7-304-0616641|  26.47  10.217  35.577  32.237 1487.6771 14:09:04.02M
2017-12-22T07:12:54.921Z|I-OCEAN7-304-0616641|  26.47  10.217  35.577  32.237 1487.6771 14:09:09.08M
2017-12-22T07:12:59.986Z|I-OCEAN7-304-0616641|  26.40  10.217  35.581  32.240 1487.6810 14:09:14.15M