2017-12-22T07:10:02.975Z|I-OCEAN7-304-0616641|  26.39  10.218  35.655  32.314 1487.7750 14:06:17.13M
2017-12-22T07:10:08.038Z|I-OCEAN7-304-0616641|  26.53  10.219  35.635  32.294 1487.7545 14:06:22.20M
2017-12-22T07:10:13.101Z|I-OCEAN7-304-0616641|  26.41  10.219  35.635  32.293 1487.7527 14:06:27.26M
2017-12-22T07:10:18.164Z|I-OCEAN7-304-0616641|  26.43  10.219  35.622  32.281 1487.7377 14:06:32.32M
2017-12-22T07:10:23.232Z|I-OCEAN7-304-0616641|  26.43  10.219  35.638  32.296 1487.7559 14:06:37.38M
2017-12-22T07:10:28.297Z|I-OCEAN7-304-0616641|  26.43  10.219  35.637  32.296 1487.7543 14:06:42.45M
2017-12-22T07:10:33.362Z|I-OCEAN7-304-0616641|  26.46  10.218  35.637  32.296 1487.7539 14:06:47.51M
2017-12-22T07:10:38.426Z|I-OCEAN7-304-0616641|  26.46  10.218  35.604  32.263 1487.7139 14:06:52.58M
2017-12-22T07:10:43.495Z|I-OCEAN7-304-0616641|  26.43  10.218  35.604  32.263 1487.7126 14:06:57.64M
2017-12-22T07:10:48.556Z|I-OCEAN7-304-0616641|  26.48  10.218  35.610  32.269 1487.7194 14:07:02.71M
2017-12-22T07:10:53.624Z|I-OCEAN7-304-0616641|  26.48  10.218  35.637  32.297 1487.7537 14:07:07.77M
2017-12-22T07:10:58.689Z|I-OCEAN7-304-0616641|  26.44  10.218  35.595  32.254 1487.7006 14:07:12.83M