2017-12-22T07:08:01.412Z|I-OCEAN7-304-0616641|  26.48  10.221  35.606  32.262 1487.7220 14:04:15.55M
2017-12-22T07:08:06.479Z|I-OCEAN7-304-0616641|  26.48  10.221  35.572  32.229 1487.6815 14:04:20.62M
2017-12-22T07:08:11.544Z|I-OCEAN7-304-0616641|  26.48  10.221  35.602  32.259 1487.7180 14:04:25.68M
2017-12-22T07:08:16.608Z|I-OCEAN7-304-0616641|  26.49  10.220  35.628  32.285 1487.7489 14:04:30.75M
2017-12-22T07:08:21.674Z|I-OCEAN7-304-0616641|  26.49  10.220  35.660  32.318 1487.7877 14:04:35.81M
2017-12-22T07:08:26.738Z|I-OCEAN7-304-0616641|  26.42  10.220  35.649  32.307 1487.7729 14:04:40.88M
2017-12-22T07:08:31.803Z|I-OCEAN7-304-0616641|  26.43  10.220  35.648  32.306 1487.7714 14:04:45.94M
2017-12-22T07:08:36.868Z|I-OCEAN7-304-0616641|  26.49  10.220  35.648  32.306 1487.7709 14:04:51.02M
2017-12-22T07:08:41.933Z|I-OCEAN7-304-0616641|  26.43  10.219  35.637  32.295 1487.7556 14:04:56.09M
2017-12-22T07:08:46.997Z|I-OCEAN7-304-0616641|  26.43  10.219  35.640  32.299 1487.7600 14:05:01.15M
2017-12-22T07:08:52.061Z|I-OCEAN7-304-0616641|  26.41  10.219  35.641  32.300 1487.7606 14:05:06.21M
2017-12-22T07:08:57.128Z|I-OCEAN7-304-0616641|  26.46  10.219  35.629  32.288 1487.7468 14:05:11.28M