2017-12-22T07:06:00.115Z|I-OCEAN7-304-0616641|  26.45  10.218  35.600  32.259 1487.7064 14:02:14.26M
2017-12-22T07:06:05.182Z|I-OCEAN7-304-0616641|  26.43  10.217  35.599  32.258 1487.7050 14:02:19.32M
2017-12-22T07:06:10.243Z|I-OCEAN7-304-0616641|  26.52  10.218  35.667  32.327 1487.7905 14:02:24.39M
2017-12-22T07:06:15.309Z|I-OCEAN7-304-0616641|  26.52  10.217  35.643  32.303 1487.7600 14:02:29.45M
2017-12-22T07:06:20.374Z|I-OCEAN7-304-0616641|  26.52  10.217  35.637  32.297 1487.7526 14:02:34.51M
2017-12-22T07:06:25.438Z|I-OCEAN7-304-0616641|  26.51  10.218  35.636  32.296 1487.7528 14:02:39.58M
2017-12-22T07:06:30.503Z|I-OCEAN7-304-0616641|  26.43  10.218  35.627  32.286 1487.7396 14:02:44.64M
2017-12-22T07:06:35.569Z|I-OCEAN7-304-0616641|  26.52  10.218  35.626  32.285 1487.7400 14:02:49.70M
2017-12-22T07:06:40.633Z|I-OCEAN7-304-0616641|  26.39  10.218  35.625  32.284 1487.7371 14:02:54.77M
2017-12-22T07:06:45.700Z|I-OCEAN7-304-0616641|  26.41  10.218  35.624  32.283 1487.7367 14:02:59.83M
2017-12-22T07:06:50.764Z|I-OCEAN7-304-0616641|  26.44  10.218  35.628  32.288 1487.7430 14:03:04.90M
2017-12-22T07:06:55.828Z|I-OCEAN7-304-0616641|  26.47  10.218  35.630  32.289 1487.7449 14:03:09.96M