2017-12-22T07:01:01.545Z|I-OCEAN7-304-0616641|  26.41  10.217  35.648  32.308 1487.7631 13:57:15.67M
2017-12-22T07:01:06.608Z|I-OCEAN7-304-0616641|  26.44  10.217  35.654  32.314 1487.7704 13:57:20.73M
2017-12-22T07:01:11.673Z|I-OCEAN7-304-0616641|  26.42  10.217  35.681  32.341 1487.8031 13:57:25.79M
2017-12-22T07:01:16.740Z|I-OCEAN7-304-0616641|  26.42  10.217  35.681  32.341 1487.8043 13:57:30.86M
2017-12-22T07:01:21.805Z|I-OCEAN7-304-0616641|  26.36  10.218  35.651  32.311 1487.7681 13:57:35.92M
2017-12-22T07:01:26.868Z|I-OCEAN7-304-0616641|  26.46  10.219  35.652  32.310 1487.7745 13:57:41.01M
2017-12-22T07:01:31.931Z|I-OCEAN7-304-0616641|  26.41  10.219  35.650  32.308 1487.7708 13:57:46.07M
2017-12-22T07:01:36.996Z|I-OCEAN7-304-0616641|  26.42  10.219  35.641  32.299 1487.7596 13:57:51.13M
2017-12-22T07:01:42.063Z|I-OCEAN7-304-0616641|  26.43  10.219  35.640  32.299 1487.7593 13:57:56.19M
2017-12-22T07:01:47.125Z|I-OCEAN7-304-0616641|  26.43  10.219  35.662  32.321 1487.7860 13:58:01.26M
2017-12-22T07:01:52.190Z|I-OCEAN7-304-0616641|  26.43  10.219  35.662  32.321 1487.7860 13:58:06.32M
2017-12-22T07:01:57.258Z|I-OCEAN7-304-0616641|  26.40  10.218  35.662  32.321 1487.7842 13:58:11.39M