2017-12-22T06:59:05.050Z|I-OCEAN7-304-0616641|  26.42  10.220  35.727  32.385 1487.8680 13:55:19.18M
2017-12-22T06:59:10.117Z|I-OCEAN7-304-0616641|  26.46  10.220  35.726  32.385 1487.8673 13:55:24.24M
2017-12-22T06:59:15.178Z|I-OCEAN7-304-0616641|  26.39  10.220  35.699  32.357 1487.8329 13:55:29.31M
2017-12-22T06:59:20.245Z|I-OCEAN7-304-0616641|  26.41  10.220  35.700  32.358 1487.8336 13:55:34.37M
2017-12-22T06:59:25.309Z|I-OCEAN7-304-0616641|  26.41  10.220  35.694  32.352 1487.8270 13:55:39.43M
2017-12-22T06:59:30.373Z|I-OCEAN7-304-0616641|  26.43  10.220  35.694  32.352 1487.8264 13:55:44.50M
2017-12-22T06:59:35.440Z|I-OCEAN7-304-0616641|  26.43  10.220  35.693  32.351 1487.8248 13:55:49.56M
2017-12-22T06:59:40.504Z|I-OCEAN7-304-0616641|  26.43  10.219  35.650  32.309 1487.7725 13:55:54.62M
2017-12-22T06:59:45.569Z|I-OCEAN7-304-0616641|  26.43  10.219  35.641  32.300 1487.7605 13:55:59.69M
2017-12-22T06:59:50.634Z|I-OCEAN7-304-0616641|  26.51  10.219  35.668  32.327 1487.7947 13:56:04.75M
2017-12-22T06:59:55.699Z|I-OCEAN7-304-0616641|  26.47  10.219  35.663  32.321 1487.7871 13:56:09.82M