2017-12-22T06:57:03.492Z|I-OCEAN7-304-0616641|  26.48  10.218  35.662  32.321 1487.7836 13:53:17.60M
2017-12-22T06:57:08.556Z|I-OCEAN7-304-0616641|  26.49  10.218  35.699  32.359 1487.8293 13:53:22.67M
2017-12-22T06:57:13.619Z|I-OCEAN7-304-0616641|  26.46  10.219  35.699  32.358 1487.8318 13:53:27.73M
2017-12-22T06:57:18.686Z|I-OCEAN7-304-0616641|  26.46  10.220  35.701  32.360 1487.8359 13:53:32.79M
2017-12-22T06:57:23.750Z|I-OCEAN7-304-0616641|  26.41  10.220  35.702  32.360 1487.8369 13:53:37.86M
2017-12-22T06:57:28.816Z|I-OCEAN7-304-0616641|  26.43  10.220  35.645  32.302 1487.7678 13:53:42.92M
2017-12-22T06:57:33.881Z|I-OCEAN7-304-0616641|  26.42  10.220  35.675  32.332 1487.8043 13:53:48.01M
2017-12-22T06:57:38.945Z|I-OCEAN7-304-0616641|  26.42  10.220  35.724  32.382 1487.8650 13:53:53.07M
2017-12-22T06:57:44.011Z|I-OCEAN7-304-0616641|  26.43  10.221  35.735  32.392 1487.8792 13:53:58.14M
2017-12-22T06:57:49.075Z|I-OCEAN7-304-0616641|  26.37  10.221  35.718  32.375 1487.8596 13:54:03.20M
2017-12-22T06:57:54.141Z|I-OCEAN7-304-0616641|  26.50  10.221  35.719  32.375 1487.8624 13:54:08.26M
2017-12-22T06:57:59.204Z|I-OCEAN7-304-0616641|  26.36  10.222  35.694  32.350 1487.8307 13:54:13.33M