2017-12-22T06:55:02.713Z|I-OCEAN7-304-0616641|  26.35  10.221  35.823  32.480 1487.9871 13:51:16.82M
2017-12-22T06:55:07.778Z|I-OCEAN7-304-0616641|  26.42  10.222  35.823  32.480 1487.9889 13:51:21.88M
2017-12-22T06:55:12.842Z|I-OCEAN7-304-0616641|  26.34  10.222  35.815  32.472 1487.9778 13:51:26.94M
2017-12-22T06:55:17.907Z|I-OCEAN7-304-0616641|  26.42  10.222  35.817  32.474 1487.9824 13:51:32.03M
2017-12-22T06:55:22.971Z|I-OCEAN7-304-0616641|  26.42  10.222  35.793  32.450 1487.9540 13:51:37.09M
2017-12-22T06:55:27.778Z|I-OCEAN7-304-0616641|  26.42  10.222  35.793  32.450 1487.9535 13:51:42.15M
2017-12-22T06:55:32.583Z|I-OCEAN7-304-0616641|  26.42  10.222  35.793  32.450 1487.9534 13:51:46.94M
2017-12-22T06:55:37.645Z|I-OCEAN7-304-0616641|  26.42  10.221  35.766  32.423 1487.9193 13:51:51.75M
2017-12-22T06:55:42.454Z|I-OCEAN7-304-0616641|  26.37  10.221  35.766  32.423 1487.9180 13:51:56.81M
2017-12-22T06:55:47.518Z|I-OCEAN7-304-0616641|  26.44  10.221  35.798  32.456 1487.9578 13:52:01.63M
2017-12-22T06:55:52.579Z|I-OCEAN7-304-0616641|  26.40  10.220  35.790  32.448 1487.9454 13:52:06.69M
2017-12-22T06:55:57.644Z|I-OCEAN7-304-0616641|  26.40  10.220  35.788  32.447 1487.9427 13:52:11.75M