2017-12-22T06:53:01.675Z|I-OCEAN7-304-0616641|  26.40  10.223  35.680  32.335 1487.8177 13:49:15.78M
2017-12-22T06:53:06.739Z|I-OCEAN7-304-0616641|  26.40  10.223  35.650  32.305 1487.7821 13:49:20.84M
2017-12-22T06:53:11.807Z|I-OCEAN7-304-0616641|  26.44  10.223  35.650  32.305 1487.7831 13:49:25.90M
2017-12-22T06:53:16.871Z|I-OCEAN7-304-0616641|  26.38  10.223  35.744  32.399 1487.8959 13:49:30.97M
2017-12-22T06:53:21.937Z|I-OCEAN7-304-0616641|  26.42  10.224  35.923  32.579 1488.1160 13:49:36.05M
2017-12-22T06:53:27.001Z|I-OCEAN7-304-0616641|  26.35  10.224  36.046  32.704 1488.2662 13:49:41.12M
2017-12-22T06:53:32.064Z|I-OCEAN7-304-0616641|  26.45  10.223  36.124  32.783 1488.3616 13:49:46.18M
2017-12-22T06:53:37.129Z|I-OCEAN7-304-0616641|  26.45  10.222  36.117  32.777 1488.3516 13:49:51.24M
2017-12-22T06:53:42.194Z|I-OCEAN7-304-0616641|  26.38  10.222  36.116  32.776 1488.3489 13:49:56.30M
2017-12-22T06:53:47.261Z|I-OCEAN7-304-0616641|  26.38  10.222  36.104  32.763 1488.3324 13:50:01.37M
2017-12-22T06:53:52.326Z|I-OCEAN7-304-0616641|  26.37  10.221  36.028  32.688 1488.2390 13:50:06.43M
2017-12-22T06:53:57.389Z|I-OCEAN7-304-0616641|  26.46  10.221  36.022  32.682 1488.2325 13:50:11.50M