2017-12-22T06:50:04.403Z|I-OCEAN7-304-0616641|  26.37  10.219  35.603  32.261 1487.7125 13:46:18.50M
2017-12-22T06:50:09.467Z|I-OCEAN7-304-0616641|  26.40  10.219  35.604  32.262 1487.7137 13:46:23.56M
2017-12-22T06:50:14.531Z|I-OCEAN7-304-0616641|  26.40  10.219  35.604  32.262 1487.7133 13:46:28.63M
2017-12-22T06:50:19.598Z|I-OCEAN7-304-0616641|  26.41  10.219  35.593  32.251 1487.7002 13:46:33.69M
2017-12-22T06:50:24.663Z|I-OCEAN7-304-0616641|  26.41  10.219  35.555  32.213 1487.6547 13:46:38.76M
2017-12-22T06:50:29.728Z|I-OCEAN7-304-0616641|  26.35  10.219  35.556  32.214 1487.6549 13:46:43.82M
2017-12-22T06:50:34.792Z|I-OCEAN7-304-0616641|  26.45  10.219  35.590  32.248 1487.6973 13:46:48.88M
2017-12-22T06:50:39.855Z|I-OCEAN7-304-0616641|  26.43  10.219  35.612  32.270 1487.7249 13:46:53.95M
2017-12-22T06:50:44.922Z|I-OCEAN7-304-0616641|  26.43  10.219  35.612  32.270 1487.7261 13:46:59.03M
2017-12-22T06:50:49.988Z|I-OCEAN7-304-0616641|  26.43  10.220  35.643  32.301 1487.7648 13:47:04.09M
2017-12-22T06:50:55.052Z|I-OCEAN7-304-0616641|  26.41  10.220  35.590  32.248 1487.7009 13:47:09.16M