2017-12-22T06:48:03.104Z|I-OCEAN7-304-0616641|  26.37  10.219  35.640  32.299 1487.7582 13:44:17.20M
2017-12-22T06:48:08.172Z|I-OCEAN7-304-0616641|  26.36  10.219  35.690  32.349 1487.8182 13:44:22.27M
2017-12-22T06:48:13.234Z|I-OCEAN7-304-0616641|  26.40  10.219  35.626  32.284 1487.7408 13:44:27.33M
2017-12-22T06:48:18.296Z|I-OCEAN7-304-0616641|  26.39  10.223  35.626  32.282 1487.7506 13:44:32.39M
2017-12-22T06:48:23.105Z|I-OCEAN7-304-0616641|  26.38  10.223  35.627  32.282 1487.7521 13:44:37.45M
2017-12-22T06:48:28.170Z|I-OCEAN7-304-0616641|  26.41  10.223  35.661  32.316 1487.7938 13:44:42.27M
2017-12-22T06:48:33.233Z|I-OCEAN7-304-0616641|  26.39  10.223  35.602  32.257 1487.7223 13:44:47.33M
2017-12-22T06:48:38.298Z|I-OCEAN7-304-0616641|  26.39  10.223  35.557  32.212 1487.6681 13:44:52.39M
2017-12-22T06:48:43.363Z|I-OCEAN7-304-0616641|  26.39  10.223  35.600  32.254 1487.7207 13:44:57.46M
2017-12-22T06:48:48.428Z|I-OCEAN7-304-0616641|  26.38  10.224  35.649  32.304 1487.7816 13:45:02.52M
2017-12-22T06:48:53.494Z|I-OCEAN7-304-0616641|  26.38  10.220  35.649  32.307 1487.7714 13:45:07.59M
2017-12-22T06:48:58.557Z|I-OCEAN7-304-0616641|  26.38  10.219  35.643  32.302 1487.7625 13:45:12.65M