2017-12-22T06:46:01.803Z|I-OCEAN7-304-0616641|  26.40  10.219  35.613  32.271 1487.7268 13:42:15.88M
2017-12-22T06:46:06.871Z|I-OCEAN7-304-0616641|  26.40  10.220  35.613  32.271 1487.7275 13:42:20.95M
2017-12-22T06:46:11.937Z|I-OCEAN7-304-0616641|  26.40  10.220  35.646  32.304 1487.7687 13:42:26.03M
2017-12-22T06:46:16.999Z|I-OCEAN7-304-0616641|  26.43  10.220  35.654  32.311 1487.7782 13:42:31.10M
2017-12-22T06:46:22.066Z|I-OCEAN7-304-0616641|  26.41  10.220  35.655  32.312 1487.7794 13:42:36.16M
2017-12-22T06:46:27.130Z|I-OCEAN7-304-0616641|  26.41  10.220  35.656  32.314 1487.7808 13:42:41.22M
2017-12-22T06:46:31.938Z|I-OCEAN7-304-0616641|  26.41  10.220  35.668  32.326 1487.7958 13:42:46.29M
2017-12-22T06:46:37.001Z|I-OCEAN7-304-0616641|  26.35  10.220  35.646  32.304 1487.7686 13:42:51.10M
2017-12-22T06:46:42.067Z|I-OCEAN7-304-0616641|  26.34  10.220  35.624  32.281 1487.7405 13:42:56.16M
2017-12-22T06:46:47.127Z|I-OCEAN7-304-0616641|  26.39  10.220  35.704  32.362 1487.8397 13:43:01.23M
2017-12-22T06:46:52.194Z|I-OCEAN7-304-0616641|  26.40  10.220  35.704  32.362 1487.8406 13:43:06.29M
2017-12-22T06:46:57.257Z|I-OCEAN7-304-0616641|  26.41  10.221  35.749  32.407 1487.8958 13:43:11.35M