2017-12-22T06:40:02.454Z|I-OCEAN7-304-0616641|  26.34  10.219  35.720  32.379 1487.8560 13:36:16.53M
2017-12-22T06:40:07.518Z|I-OCEAN7-304-0616641|  26.35  10.219  35.720  32.379 1487.8558 13:36:21.59M
2017-12-22T06:40:12.585Z|I-OCEAN7-304-0616641|  26.35  10.219  35.713  32.372 1487.8477 13:36:26.65M
2017-12-22T06:40:17.646Z|I-OCEAN7-304-0616641|  26.35  10.219  35.669  32.328 1487.7938 13:36:31.72M
2017-12-22T06:40:22.716Z|I-OCEAN7-304-0616641|  26.35  10.219  35.670  32.328 1487.7937 13:36:36.78M
2017-12-22T06:40:27.777Z|I-OCEAN7-304-0616641|  26.35  10.219  35.664  32.323 1487.7859 13:36:41.85M
2017-12-22T06:40:32.845Z|I-OCEAN7-304-0616641|  26.35  10.219  35.667  32.326 1487.7909 13:36:46.91M
2017-12-22T06:40:37.908Z|I-OCEAN7-304-0616641|  26.29  10.219  35.668  32.327 1487.7911 13:36:51.97M
2017-12-22T06:40:42.974Z|I-OCEAN7-304-0616641|  26.39  10.219  35.669  32.328 1487.7944 13:36:57.05M
2017-12-22T06:40:48.040Z|I-OCEAN7-304-0616641|  26.35  10.219  35.681  32.339 1487.8074 13:37:02.12M
2017-12-22T06:40:53.102Z|I-OCEAN7-304-0616641|  26.39  10.219  35.680  32.338 1487.8062 13:37:07.19M
2017-12-22T06:40:58.168Z|I-OCEAN7-304-0616641|  26.39  10.219  35.696  32.355 1487.8268 13:37:12.24M