2017-12-22T06:37:00.639Z|I-OCEAN7-304-0616641|  26.40  10.219  35.779  32.438 1487.9271 13:33:14.70M
2017-12-22T06:37:05.703Z|I-OCEAN7-304-0616641|  26.38  10.218  35.720  32.379 1487.8538 13:33:19.76M
2017-12-22T06:37:10.767Z|I-OCEAN7-304-0616641|  26.35  10.218  35.730  32.390 1487.8660 13:33:24.83M
2017-12-22T06:37:15.831Z|I-OCEAN7-304-0616641|  26.34  10.218  35.729  32.389 1487.8646 13:33:29.89M
2017-12-22T06:37:20.896Z|I-OCEAN7-304-0616641|  26.34  10.218  35.692  32.352 1487.8186 13:33:34.95M
2017-12-22T06:37:25.962Z|I-OCEAN7-304-0616641|  26.33  10.218  35.692  32.352 1487.8185 13:33:40.04M
2017-12-22T06:37:31.027Z|I-OCEAN7-304-0616641|  26.32  10.218  35.692  32.352 1487.8188 13:33:45.10M
2017-12-22T06:37:36.092Z|I-OCEAN7-304-0616641|  26.32  10.218  35.675  32.335 1487.7981 13:33:50.16M
2017-12-22T06:37:41.156Z|I-OCEAN7-304-0616641|  26.32  10.218  35.637  32.296 1487.7524 13:33:55.23M
2017-12-22T06:37:46.220Z|I-OCEAN7-304-0616641|  26.32  10.218  35.660  32.320 1487.7809 13:34:00.29M
2017-12-22T06:37:51.285Z|I-OCEAN7-304-0616641|  26.32  10.218  35.661  32.320 1487.7813 13:34:05.35M
2017-12-22T06:37:56.350Z|I-OCEAN7-304-0616641|  26.35  10.219  35.661  32.320 1487.7826 13:34:10.42M