2017-12-22T06:33:02.848Z|I-OCEAN7-304-0616641|  26.36  10.217  35.663  32.323 1487.7817 13:29:16.89M
2017-12-22T06:33:07.910Z|I-OCEAN7-304-0616641|  26.28  10.218  35.748  32.408 1487.8864 13:29:21.96M
2017-12-22T06:33:12.974Z|I-OCEAN7-304-0616641|  26.33  10.218  35.754  32.414 1487.8956 13:29:27.04M
2017-12-22T06:33:18.040Z|I-OCEAN7-304-0616641|  26.33  10.219  35.697  32.356 1487.8263 13:29:32.10M
2017-12-22T06:33:23.105Z|I-OCEAN7-304-0616641|  26.33  10.219  35.667  32.326 1487.7905 13:29:37.17M
2017-12-22T06:33:28.170Z|I-OCEAN7-304-0616641|  26.33  10.219  35.708  32.367 1487.8407 13:29:42.23M
2017-12-22T06:33:33.237Z|I-OCEAN7-304-0616641|  26.33  10.219  35.709  32.367 1487.8418 13:29:47.29M
2017-12-22T06:33:38.300Z|I-OCEAN7-304-0616641|  26.35  10.219  35.687  32.346 1487.8160 13:29:52.36M
2017-12-22T06:33:43.364Z|I-OCEAN7-304-0616641|  26.28  10.219  35.697  32.355 1487.8274 13:29:57.42M
2017-12-22T06:33:48.430Z|I-OCEAN7-304-0616641|  26.32  10.220  35.698  32.357 1487.8302 13:30:02.48M
2017-12-22T06:33:53.495Z|I-OCEAN7-304-0616641|  26.33  10.220  35.677  32.334 1487.8046 13:30:07.55M
2017-12-22T06:33:58.559Z|I-OCEAN7-304-0616641|  26.24  10.220  35.677  32.335 1487.8042 13:30:12.61M